26 de julio de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 22-jul |
23-jul |
24-jul |
25-jul |
26-jul |
| SET2019 |
179,04 |
179,04 |
182,89 |
183,54 |
182,25 |
| DIC2019 |
183,35 |
183,08 |
186,20 |
186,38 |
185,28 |
| MAR2020 |
187,95 |
187,67 |
190,52 |
190,43 |
189,32 |
| MAY2020 |
190,33 |
190,06 |
192,81 |
192,45 |
191,25 |
| JUL2020 |
191,25 |
190,98 |
193,46 |
192,91 |
191,53 |
| SET2020 |
194,01 |
193,82 |
196,03 |
195,48 |
193,92 |
| |
MAIZ |
| SET2019 |
166,23 |
167,51 |
166,92 |
164,76 |
163,18 |
| DIC2019 |
168,00 |
169,87 |
169,58 |
168,30 |
167,12 |
| MAR2020 |
171,55 |
173,42 |
173,12 |
172,14 |
171,05 |
| MAY2020 |
173,32 |
174,89 |
174,60 |
173,81 |
172,73 |
| JUL2020 |
174,70 |
176,07 |
175,78 |
175,09 |
174,11 |
| SET2020 |
166,13 |
167,02 |
166,92 |
166,13 |
165,74 |
| |
AVENA |
| SET2019 |
183,78 |
183,26 |
182,40 |
181,54 |
177,40 |
| DIC2019 |
183,95 |
183,43 |
183,09 |
184,29 |
181,19 |
| MAR2020 |
186,53 |
186,36 |
185,84 |
187,39 |
184,47 |
| MAY2020 |
185,84 |
185,67 |
185,16 |
186,71 |
183,95 |
| JUL2020 |
185,33 |
185,16 |
184,64 |
186,19 |
183,78 |
| SET2020 |
187,22 |
187,05 |
186,53 |
188,08 |
185,67 |
| |
SOJA |
| AGO2019 |
326,38 |
325,46 |
327,39 |
324,27 |
324,54 |
| SET2019 |
328,49 |
327,57 |
329,32 |
326,19 |
326,56 |
| NOV2019 |
332,81 |
332,07 |
333,73 |
330,60 |
331,06 |
| ENE2020 |
337,49 |
336,76 |
338,50 |
335,56 |
335,93 |
| MAR2020 |
341,08 |
340,34 |
342,09 |
339,70 |
340,16 |
| MAY2020 |
344,29 |
343,65 |
345,58 |
343,37 |
343,83 |
| JUL2020 |
347,41 |
346,96 |
348,79 |
346,77 |
347,32 |
| AGO2020 |
348,33 |
347,87 |
349,62 |
347,78 |
348,24 |
| SET2020 |
347,05 |
346,86 |
348,42 |
346,68 |
347,41 |
| NOV2020 |
347,14 |
347,32 |
348,79 |
347,14 |
347,97 |
| |
HARINA DE SOJA |
| AGO2019 |
339,95 |
337,74 |
337,63 |
334,99 |
334,11 |
| SET2019 |
341,38 |
339,29 |
339,51 |
336,75 |
336,09 |
| OCT2019 |
343,15 |
341,05 |
341,38 |
338,41 |
337,85 |
| DIC2019 |
346,56 |
344,47 |
344,80 |
341,49 |
341,38 |
| ENE2020 |
348,55 |
346,45 |
346,89 |
343,59 |
343,48 |
| MAR2020 |
351,52 |
349,76 |
350,20 |
347,22 |
347,11 |
| MAY2020 |
354,72 |
352,74 |
353,40 |
350,64 |
350,75 |
| JUL2020 |
357,81 |
355,93 |
356,59 |
354,06 |
354,28 |
| AGO2020 |
358,69 |
356,81 |
357,81 |
355,05 |
355,16 |
| SET2020 |
359,35 |
357,48 |
358,58 |
355,82 |
355,82 |
| OCT2020 |
359,24 |
357,03 |
358,36 |
355,82 |
355,93 |
| |
ACEITE DE SOJA |
| AGO2019 |
611,34 |
617,51 |
623,90 |
623,24 |
627,65 |
| SET2019 |
613,98 |
620,15 |
626,77 |
626,33 |
631,18 |
| OCT2019 |
616,19 |
622,36 |
629,41 |
629,19 |
633,82 |
| DIC2019 |
621,04 |
627,87 |
634,92 |
634,70 |
639,77 |
| ENE2020 |
626,11 |
632,94 |
640,44 |
640,22 |
645,29 |
| MAR2020 |
632,50 |
638,89 |
646,39 |
645,95 |
651,02 |
| MAY2020 |
640,00 |
646,61 |
653,66 |
653,44 |
658,07 |
| JUL2020 |
647,49 |
654,10 |
660,94 |
660,94 |
665,35 |
| AGO2020 |
650,58 |
656,75 |
663,36 |
663,14 |
667,33 |
| SET2020 |
653,00 |
658,95 |
665,35 |
664,91 |
668,43 |
| OCT2020 |
654,77 |
660,94 |
666,45 |
665,79 |
668,88 |
KANSAS * |
| |
TRIGO |
| SET2019 |
157,72 |
158,55 |
161,49 |
160,76 |
158,73 |
| DIC2019 |
164,80 |
165,07 |
167,46 |
167,19 |
165,44 |
| MAR2020 |
171,87 |
171,69 |
173,80 |
173,43 |
171,69 |
| MAY2020 |
176,37 |
176,00 |
177,93 |
177,57 |
175,82 |
| JUL2020 |
178,48 |
178,12 |
180,14 |
179,59 |
177,84 |
| SET2020 |
183,08 |
182,80 |
185,01 |
184,27 |
182,62 |
| DIC2020 |
190,52 |
190,24 |
192,54 |
191,53 |
189,87 |
* En Dolares Estadounidenses/Tn. |
|
